Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 434.4 | 439.6 | 428.8 | 432.6 | 4270.00 |
| 02 Nov, 2024 | 426.0 | 436.8 | 426.0 | 432.2 | 2430.00 |
| 01 Nov, 2024 | 425.2 | 431.2 | 420.6 | 426.0 | 8290.00 |
| 31 Oct, 2024 | 443.0 | 449.4 | 426.2 | 429.4 | 14.54 Thousand |
| 30 Oct, 2024 | 457.2 | 457.2 | 443.0 | 447.0 | 9250.00 |
| 29 Oct, 2024 | 451.6 | 462.8 | 451.6 | 457.4 | 3480.00 |
| 28 Oct, 2024 | 464.2 | 465.0 | 450.0 | 451.6 | 9810.00 |
| 25 Oct, 2024 | 474.2 | 475.6 | 463.6 | 463.6 | 5510.00 |
| 24 Oct, 2024 | 474.0 | 476.8 | 465.6 | 471.8 | 3010.00 |
| 23 Oct, 2024 | 470.0 | 485.0 | 465.2 | 472.0 | 14.73 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG