Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 493.4 | 501.6 | 490.0 | 492.8 | 3430.00 |
| 09 Oct, 2024 | 496.2 | 503.4 | 490.0 | 493.0 | 4540.00 |
| 08 Oct, 2024 | 495.0 | 502.0 | 491.2 | 500.0 | 6100.00 |
| 07 Oct, 2024 | 507.2 | 514.4 | 494.2 | 500.0 | 5510.00 |
| 06 Oct, 2024 | 507.2 | 514.4 | 494.2 | 500.0 | 5510.00 |
| 04 Oct, 2024 | 502.0 | 514.8 | 499.2 | 507.0 | 6130.00 |
| 03 Oct, 2024 | 505.4 | 506.4 | 486.4 | 501.0 | 13.51 Thousand |
| 02 Oct, 2024 | 512.2 | 513.6 | 502.4 | 506.4 | 12 Thousand |
| 01 Oct, 2024 | 513.6 | 517.8 | 506.8 | 511.8 | 13.85 Thousand |
| 30 Sep, 2024 | 513.0 | 515.8 | 501.8 | 513.4 | 8360.00 |
CNBW
600219
688366
ACMLF
013870
LYG