Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 513.0 | 515.8 | 501.8 | 513.4 | 8360.00 |
| 27 Sep, 2024 | 518.4 | 526.4 | 511.0 | 511.0 | 14.36 Thousand |
| 26 Sep, 2024 | 521.0 | 544.8 | 512.8 | 518.2 | 36.51 Thousand |
| 25 Sep, 2024 | 528.0 | 549.0 | 509.0 | 517.4 | 46.79 Thousand |
| 24 Sep, 2024 | 514.0 | 590.0 | 512.8 | 520.0 | 124.19 Thousand |
| 23 Sep, 2024 | 498.4 | 508.4 | 497.0 | 506.0 | 7220.00 |
| 22 Sep, 2024 | 498.4 | 508.4 | 497.0 | 506.0 | 7220.00 |
| 20 Sep, 2024 | 496.0 | 500.2 | 490.0 | 490.4 | 5700.00 |
| 19 Sep, 2024 | 494.0 | 505.8 | 485.0 | 498.6 | 6730.00 |
| 18 Sep, 2024 | 496.0 | 512.0 | 489.0 | 497.6 | 7480.00 |
CNBW
600219
688366
ACMLF
013870
LYG