Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 495.8 | 498.4 | 487.8 | 496.0 | 3800.00 |
| 16 Sep, 2024 | 488.6 | 495.4 | 486.0 | 487.2 | 3810.00 |
| 13 Sep, 2024 | 478.8 | 487.0 | 474.2 | 485.0 | 5520.00 |
| 12 Sep, 2024 | 486.0 | 486.2 | 470.0 | 475.2 | 4740.00 |
| 11 Sep, 2024 | 496.0 | 500.2 | 482.4 | 487.8 | 3540.00 |
| 10 Sep, 2024 | 494.2 | 495.8 | 487.0 | 495.8 | 3480.00 |
| 09 Sep, 2024 | 482.6 | 494.2 | 472.0 | 494.2 | 7030.00 |
| 06 Sep, 2024 | 468.0 | 491.4 | 468.0 | 480.2 | 6230.00 |
| 05 Sep, 2024 | 472.0 | 484.6 | 468.0 | 479.0 | 8530.00 |
| 04 Sep, 2024 | 471.8 | 473.8 | 455.0 | 471.4 | 4750.00 |
CNBW
600219
688366
ACMLF
013870
LYG