Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 458.8 | 475.8 | 458.8 | 470.0 | 7140.00 |
| 02 Sep, 2024 | 514.8 | 514.8 | 459.2 | 467.0 | 14.13 Thousand |
| 01 Sep, 2024 | 514.8 | 514.8 | 459.2 | 467.0 | 14.13 Thousand |
| 30 Aug, 2024 | 466.6 | 475.0 | 455.8 | 470.0 | 17.32 Thousand |
| 29 Aug, 2024 | 477.4 | 485.6 | 457.0 | 464.6 | 8990.00 |
| 28 Aug, 2024 | 487.4 | 490.8 | 475.0 | 477.4 | 5240.00 |
| 27 Aug, 2024 | 495.0 | 499.4 | 490.2 | 492.8 | 2190.00 |
| 26 Aug, 2024 | 499.6 | 499.6 | 483.2 | 493.6 | 3730.00 |
| 25 Aug, 2024 | 499.6 | 499.6 | 483.2 | 493.6 | 3730.00 |
| 23 Aug, 2024 | 497.0 | 500.8 | 480.0 | 480.8 | 8840.00 |
CNBW
600219
688366
ACMLF
013870
LYG