Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 534.0 | 538.8 | 525.8 | 538.0 | 3000.00 |
| 09 Aug, 2024 | 535.0 | 538.6 | 532.0 | 533.8 | 1450.00 |
| 08 Aug, 2024 | 543.8 | 547.6 | 536.0 | 537.4 | 5680.00 |
| 07 Aug, 2024 | 526.4 | 572.0 | 526.2 | 540.4 | 34.28 Thousand |
| 06 Aug, 2024 | 532.2 | 580.0 | 520.0 | 520.2 | 19.29 Thousand |
| 05 Aug, 2024 | 536.2 | 546.8 | 517.0 | 537.0 | 8880.00 |
| 04 Aug, 2024 | 536.2 | 537.0 | 517.0 | 537.0 | 8880.00 |
| 02 Aug, 2024 | 531.8 | 545.0 | 530.0 | 536.8 | 4390.00 |
| 01 Aug, 2024 | 530.0 | 541.0 | 525.4 | 534.0 | 5330.00 |
| 31 Jul, 2024 | 528.0 | 533.0 | 523.0 | 530.2 | 3120.00 |
CNBW
600219
688366
ACMLF
013870
LYG