Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 523.8 | 534.6 | 519.2 | 527.2 | 3410.00 |
| 29 Jul, 2024 | 530.0 | 538.8 | 515.0 | 518.8 | 10.14 Thousand |
| 26 Jul, 2024 | 549.4 | 554.0 | 535.0 | 536.4 | 6550.00 |
| 25 Jul, 2024 | 547.8 | 552.2 | 537.6 | 550.4 | 4330.00 |
| 24 Jul, 2024 | 538.2 | 551.6 | 531.8 | 548.0 | 5130.00 |
| 23 Jul, 2024 | 540.2 | 548.8 | 533.2 | 537.8 | 8190.00 |
| 22 Jul, 2024 | 540.0 | 548.8 | 540.0 | 541.8 | 3280.00 |
| 19 Jul, 2024 | 537.0 | 542.8 | 535.4 | 535.8 | 3660.00 |
| 18 Jul, 2024 | 538.0 | 538.0 | 532.2 | 532.4 | 1930.00 |
| 17 Jul, 2024 | 531.0 | 544.8 | 531.0 | 532.2 | 3720.00 |
CNBW
600219
688366
ACMLF
013870
LYG