Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 543.6 | 551.2 | 521.4 | 530.0 | 7570.00 |
| 15 Jul, 2024 | 556.0 | 556.4 | 543.6 | 543.6 | 2480.00 |
| 12 Jul, 2024 | 548.0 | 570.2 | 543.2 | 562.0 | 5260.00 |
| 11 Jul, 2024 | 530.0 | 570.0 | 526.6 | 553.0 | 5770.00 |
| 10 Jul, 2024 | 554.8 | 556.2 | 533.8 | 544.2 | 11.03 Thousand |
| 09 Jul, 2024 | 564.0 | 570.0 | 555.0 | 556.2 | 14.16 Thousand |
| 08 Jul, 2024 | 569.0 | 575.8 | 563.8 | 565.0 | 4550.00 |
| 05 Jul, 2024 | 575.0 | 577.2 | 566.4 | 569.0 | 5360.00 |
| 04 Jul, 2024 | 578.8 | 578.8 | 575.0 | 575.0 | 5460.00 |
| 03 Jul, 2024 | 580.0 | 580.0 | 572.0 | 577.0 | 5160.00 |
CNBW
600219
688366
ACMLF
013870
LYG