Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 576.0 | 582.0 | 570.2 | 571.8 | 5310.00 |
| 17 Jun, 2024 | 576.0 | 586.4 | 568.8 | 578.4 | 12.43 Thousand |
| 14 Jun, 2024 | 583.6 | 583.6 | 575.2 | 579.4 | 2740.00 |
| 13 Jun, 2024 | 569.4 | 582.6 | 551.6 | 576.2 | 21.19 Thousand |
| 11 Jun, 2024 | 574.2 | 603.0 | 570.0 | 586.4 | 10.2 Thousand |
| 10 Jun, 2024 | 580.8 | 581.0 | 561.8 | 575.0 | 14.41 Thousand |
| 07 Jun, 2024 | 564.6 | 594.4 | 564.0 | 589.6 | 11.19 Thousand |
| 06 Jun, 2024 | 564.4 | 564.6 | 556.2 | 564.6 | 5870.00 |
| 05 Jun, 2024 | 572.4 | 572.4 | 552.6 | 564.4 | 9230.00 |
| 04 Jun, 2024 | 539.6 | 588.8 | 539.6 | 561.2 | 24.29 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG