Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 630.2 | 633.6 | 616.2 | 620.2 | 23 Thousand |
| 17 May, 2024 | 633.6 | 633.6 | 630.0 | 630.2 | 9190.00 |
| 16 May, 2024 | 632.6 | 634.0 | 626.6 | 632.0 | 7230.00 |
| 15 May, 2024 | 634.2 | 634.2 | 625.2 | 628.2 | 12.29 Thousand |
| 14 May, 2024 | 637.8 | 639.8 | 632.0 | 632.8 | 17.6 Thousand |
| 13 May, 2024 | 631.6 | 643.0 | 625.0 | 636.0 | 21 Thousand |
| 10 May, 2024 | 625.0 | 635.0 | 625.0 | 631.6 | 9860.00 |
| 08 May, 2024 | 628.0 | 630.8 | 622.0 | 623.4 | 12.95 Thousand |
| 07 May, 2024 | 628.4 | 631.0 | 622.2 | 628.0 | 13.82 Thousand |
| 06 May, 2024 | 618.0 | 633.8 | 618.0 | 624.4 | 48.94 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG