Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 648.0 | 655.6 | 642.2 | 653.0 | 23.82 Thousand |
| 18 Apr, 2024 | 650.0 | 650.0 | 645.0 | 647.2 | 7780.00 |
| 17 Apr, 2024 | 650.0 | 651.8 | 644.6 | 646.8 | 12.44 Thousand |
| 16 Apr, 2024 | 648.8 | 653.4 | 646.8 | 649.0 | 14.44 Thousand |
| 15 Apr, 2024 | 653.4 | 653.8 | 648.0 | 648.4 | 15.09 Thousand |
| 12 Apr, 2024 | 655.8 | 655.8 | 649.4 | 650.4 | 17.52 Thousand |
| 11 Apr, 2024 | 667.8 | 667.8 | 640.4 | 654.6 | 38.24 Thousand |
| 10 Apr, 2024 | 657.6 | 675.0 | 646.0 | 663.0 | 33.01 Thousand |
| 09 Apr, 2024 | 665.2 | 665.2 | 657.2 | 657.2 | 16.95 Thousand |
| 08 Apr, 2024 | 660.0 | 664.6 | 656.2 | 660.6 | 18.48 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG