Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 671.6 | 682.0 | 671.6 | 675.0 | 7860.00 |
| 21 Mar, 2024 | 674.2 | 679.2 | 669.0 | 671.6 | 13.81 Thousand |
| 20 Mar, 2024 | 679.4 | 680.4 | 671.2 | 674.2 | 10.99 Thousand |
| 19 Mar, 2024 | 680.2 | 687.2 | 679.8 | 679.8 | 9120.00 |
| 18 Mar, 2024 | 680.6 | 689.2 | 679.2 | 681.2 | 5070.00 |
| 15 Mar, 2024 | 682.6 | 695.0 | 677.0 | 679.2 | 14.83 Thousand |
| 14 Mar, 2024 | 684.0 | 692.2 | 678.2 | 681.0 | 9470.00 |
| 13 Mar, 2024 | 690.8 | 690.8 | 682.0 | 684.6 | 15.63 Thousand |
| 12 Mar, 2024 | 696.0 | 696.0 | 684.4 | 686.4 | 6210.00 |
| 11 Mar, 2024 | 693.0 | 696.0 | 684.2 | 690.6 | 17.05 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG