Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 671.0 | 682.8 | 652.2 | 662.0 | 30.56 Thousand |
| 20 Feb, 2024 | 686.4 | 687.0 | 671.0 | 677.0 | 16.73 Thousand |
| 19 Feb, 2024 | 689.4 | 692.2 | 680.6 | 686.2 | 10.14 Thousand |
| 16 Feb, 2024 | 696.8 | 696.8 | 688.0 | 689.4 | 6930.00 |
| 15 Feb, 2024 | 693.4 | 697.2 | 690.0 | 694.2 | 7330.00 |
| 14 Feb, 2024 | 694.6 | 700.4 | 691.0 | 693.2 | 8150.00 |
| 13 Feb, 2024 | 692.0 | 703.0 | 685.6 | 694.2 | 12.24 Thousand |
| 12 Feb, 2024 | 686.2 | 696.4 | 685.4 | 692.0 | 11.35 Thousand |
| 09 Feb, 2024 | 692.8 | 692.8 | 682.6 | 685.0 | 10.7 Thousand |
| 08 Feb, 2024 | 695.0 | 697.4 | 686.4 | 692.2 | 13.69 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG