Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 697.6 | 702.4 | 696.0 | 697.0 | 9140.00 |
| 06 Feb, 2024 | 698.8 | 705.0 | 696.0 | 697.0 | 7040.00 |
| 05 Feb, 2024 | 695.4 | 709.0 | 692.0 | 699.0 | 19.49 Thousand |
| 02 Feb, 2024 | 707.0 | 707.0 | 693.0 | 695.4 | 9990.00 |
| 01 Feb, 2024 | 711.2 | 711.8 | 695.8 | 700.0 | 21.31 Thousand |
| 31 Jan, 2024 | 683.8 | 729.6 | 683.2 | 708.6 | 168.87 Thousand |
| 30 Jan, 2024 | 689.0 | 690.0 | 674.8 | 686.0 | 14.46 Thousand |
| 29 Jan, 2024 | 691.2 | 696.8 | 666.0 | 685.0 | 41.45 Thousand |
| 26 Jan, 2024 | 693.4 | 695.2 | 687.2 | 692.4 | 9490.00 |
| 25 Jan, 2024 | 700.2 | 700.2 | 686.2 | 690.0 | 14.29 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG