Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 661.6 | 700.0 | 660.4 | 678.8 | 36.44 Thousand |
| 09 Jan, 2024 | 665.4 | 667.0 | 651.6 | 665.2 | 13.43 Thousand |
| 08 Jan, 2024 | 655.4 | 667.6 | 655.2 | 660.0 | 12.5 Thousand |
| 05 Jan, 2024 | 669.0 | 669.0 | 642.2 | 655.2 | 13.42 Thousand |
| 04 Jan, 2024 | 639.6 | 658.4 | 639.6 | 654.4 | 23.94 Thousand |
| 03 Jan, 2024 | 640.8 | 643.4 | 630.2 | 639.6 | 7960.00 |
| 29 Dec, 2023 | 635.0 | 645.0 | 615.0 | 630.2 | 39.43 Thousand |
| 28 Dec, 2023 | 639.8 | 644.8 | 630.0 | 630.0 | 24.42 Thousand |
| 27 Dec, 2023 | 635.0 | 663.4 | 630.8 | 640.8 | 66.48 Thousand |
| 26 Dec, 2023 | 645.0 | 645.0 | 635.0 | 636.2 | 18.69 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG