Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 695.0 | 710.0 | 660.0 | 676.8 | 49.11 Thousand |
| 08 Dec, 2023 | 692.0 | 698.4 | 678.0 | 693.8 | 29.67 Thousand |
| 07 Dec, 2023 | 682.0 | 692.0 | 660.2 | 692.0 | 26.65 Thousand |
| 06 Dec, 2023 | 671.2 | 692.0 | 668.4 | 682.0 | 60.2 Thousand |
| 05 Dec, 2023 | 677.6 | 689.4 | 660.0 | 677.0 | 21.98 Thousand |
| 04 Dec, 2023 | 681.0 | 689.6 | 657.4 | 677.6 | 36.3 Thousand |
| 01 Dec, 2023 | 689.6 | 696.4 | 680.0 | 680.2 | 16.61 Thousand |
| 30 Nov, 2023 | 689.0 | 697.4 | 680.0 | 689.6 | 21.04 Thousand |
| 29 Nov, 2023 | 698.0 | 698.0 | 672.0 | 686.2 | 40.69 Thousand |
| 28 Nov, 2023 | 710.8 | 720.0 | 663.0 | 697.6 | 77.79 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG