Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 694.0 | 723.0 | 694.0 | 710.8 | 133.94 Thousand |
| 24 Nov, 2023 | 692.0 | 699.2 | 687.0 | 693.6 | 14.88 Thousand |
| 23 Nov, 2023 | 677.8 | 723.0 | 677.8 | 688.8 | 130.89 Thousand |
| 22 Nov, 2023 | 674.0 | 678.2 | 672.2 | 677.4 | 12.97 Thousand |
| 21 Nov, 2023 | 678.8 | 678.8 | 669.2 | 672.6 | 16.76 Thousand |
| 20 Nov, 2023 | 678.0 | 685.0 | 671.0 | 674.0 | 27.51 Thousand |
| 17 Nov, 2023 | 678.2 | 682.0 | 672.0 | 677.2 | 20.58 Thousand |
| 16 Nov, 2023 | 685.6 | 685.6 | 676.4 | 678.2 | 17.06 Thousand |
| 15 Nov, 2023 | 680.0 | 693.0 | 670.0 | 684.8 | 21.29 Thousand |
| 14 Nov, 2023 | 693.0 | 693.0 | 675.0 | 678.0 | 30.92 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG