Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 677.0 | 690.0 | 677.0 | 683.8 | 11.47 Thousand |
| 06 Mar, 2024 | 692.4 | 694.0 | 674.8 | 682.0 | 22.51 Thousand |
| 05 Mar, 2024 | 683.6 | 701.6 | 680.6 | 680.6 | 36.94 Thousand |
| 04 Mar, 2024 | 689.4 | 689.4 | 680.0 | 683.6 | 10.6 Thousand |
| 01 Mar, 2024 | 681.8 | 688.0 | 679.4 | 682.8 | 9720.00 |
| 29 Feb, 2024 | 684.2 | 686.0 | 673.8 | 682.4 | 7480.00 |
| 28 Feb, 2024 | 695.8 | 696.0 | 680.0 | 683.4 | 12.33 Thousand |
| 27 Feb, 2024 | 689.0 | 692.8 | 680.0 | 689.2 | 17.19 Thousand |
| 26 Feb, 2024 | 668.0 | 687.0 | 665.4 | 683.2 | 19.99 Thousand |
| 22 Feb, 2024 | 667.6 | 672.4 | 657.2 | 662.6 | 9960.00 |
CNBW
600219
688366
ACMLF
013870
LYG