Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 665.0 | 665.0 | 654.0 | 659.2 | 27.21 Thousand |
| 04 Apr, 2024 | 673.0 | 674.8 | 658.0 | 665.0 | 34.95 Thousand |
| 03 Apr, 2024 | 670.0 | 672.4 | 663.0 | 667.8 | 11.69 Thousand |
| 02 Apr, 2024 | 666.0 | 680.0 | 660.0 | 670.0 | 49.05 Thousand |
| 01 Apr, 2024 | 674.0 | 685.8 | 663.0 | 665.0 | 57.95 Thousand |
| 29 Mar, 2024 | 669.6 | 672.2 | 648.2 | 661.2 | 22.65 Thousand |
| 28 Mar, 2024 | 666.2 | 670.8 | 666.0 | 668.2 | 7470.00 |
| 27 Mar, 2024 | 673.8 | 677.6 | 665.6 | 665.6 | 14.55 Thousand |
| 26 Mar, 2024 | 671.2 | 681.0 | 671.2 | 672.4 | 9380.00 |
| 25 Mar, 2024 | 672.2 | 677.6 | 671.8 | 676.0 | 9730.00 |
CNBW
600219
688366
ACMLF
013870
LYG