Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 611.6 | 627.6 | 610.2 | 618.0 | 26.92 Thousand |
| 02 May, 2024 | 612.2 | 621.6 | 603.0 | 611.4 | 25.75 Thousand |
| 30 Apr, 2024 | 612.0 | 621.8 | 609.2 | 612.0 | 14.29 Thousand |
| 29 Apr, 2024 | 609.0 | 619.6 | 604.2 | 610.8 | 15.15 Thousand |
| 27 Apr, 2024 | 628.0 | 630.0 | 593.4 | 607.8 | 97.51 Thousand |
| 26 Apr, 2024 | 633.6 | 635.8 | 622.2 | 628.0 | 22.92 Thousand |
| 25 Apr, 2024 | 639.8 | 641.6 | 628.4 | 633.6 | 19.35 Thousand |
| 24 Apr, 2024 | 648.4 | 654.8 | 635.0 | 639.4 | 23.44 Thousand |
| 23 Apr, 2024 | 649.8 | 652.0 | 645.4 | 648.4 | 10.71 Thousand |
| 22 Apr, 2024 | 653.0 | 656.6 | 647.2 | 648.0 | 13.51 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG