Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 564.8 | 565.0 | 528.8 | 539.6 | 33.74 Thousand |
| 31 May, 2024 | 585.0 | 585.0 | 560.0 | 565.0 | 15.39 Thousand |
| 30 May, 2024 | 591.6 | 592.6 | 581.2 | 585.0 | 7890.00 |
| 29 May, 2024 | 590.2 | 596.0 | 573.0 | 591.4 | 26.84 Thousand |
| 28 May, 2024 | 604.8 | 607.8 | 593.2 | 600.2 | 11.86 Thousand |
| 27 May, 2024 | 606.8 | 609.0 | 585.0 | 600.0 | 41.34 Thousand |
| 24 May, 2024 | 623.8 | 623.8 | 603.4 | 606.8 | 25.18 Thousand |
| 23 May, 2024 | 624.4 | 624.4 | 620.6 | 622.0 | 14.17 Thousand |
| 22 May, 2024 | 614.2 | 628.8 | 610.4 | 623.0 | 12.56 Thousand |
| 21 May, 2024 | 622.4 | 622.4 | 604.6 | 611.2 | 25.61 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG