Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 574.6 | 594.0 | 571.4 | 580.0 | 9160.00 |
| 01 Jul, 2024 | 576.2 | 587.0 | 564.8 | 572.2 | 15.93 Thousand |
| 28 Jun, 2024 | 576.6 | 578.6 | 570.4 | 575.2 | 2930.00 |
| 27 Jun, 2024 | 577.2 | 577.2 | 566.6 | 574.8 | 6790.00 |
| 26 Jun, 2024 | 569.8 | 592.4 | 569.8 | 581.0 | 28.06 Thousand |
| 25 Jun, 2024 | 550.2 | 559.8 | 550.2 | 555.0 | 4840.00 |
| 24 Jun, 2024 | 561.0 | 568.8 | 551.4 | 557.8 | 4460.00 |
| 21 Jun, 2024 | 566.0 | 572.0 | 560.2 | 561.4 | 8160.00 |
| 20 Jun, 2024 | 539.2 | 583.0 | 521.4 | 565.0 | 17.27 Thousand |
| 19 Jun, 2024 | 578.6 | 581.0 | 537.4 | 539.4 | 16.96 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG