Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 765.6 | 775.0 | 755.0 | 760.2 | 67.52 Thousand |
| 29 Sep, 2023 | 756.0 | 788.8 | 741.0 | 753.0 | 149.48 Thousand |
| 28 Sep, 2023 | 755.2 | 769.0 | 738.0 | 751.2 | 40.72 Thousand |
| 27 Sep, 2023 | 769.0 | 782.0 | 750.0 | 755.0 | 70.77 Thousand |
| 26 Sep, 2023 | 773.8 | 797.2 | 735.2 | 764.2 | 80.66 Thousand |
| 25 Sep, 2023 | 732.6 | 796.0 | 711.0 | 774.0 | 260.14 Thousand |
| 22 Sep, 2023 | 733.4 | 740.6 | 695.0 | 724.0 | 100.24 Thousand |
| 21 Sep, 2023 | 696.0 | 767.4 | 664.8 | 718.0 | 345.07 Thousand |
| 20 Sep, 2023 | 740.6 | 740.6 | 648.0 | 697.8 | 232.4 Thousand |
| 19 Sep, 2023 | 795.0 | 795.0 | 719.0 | 741.2 | 117.12 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG