Public Joint Stock Company KuibyshevAzot (KAZT.ME)
RUB 510.8
(2.69%)
RUB 510.8
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 726.6 | 734.4 | 716.8 | 721.0 | 26.41 Thousand |
| 13 Oct, 2023 | 729.0 | 736.0 | 725.4 | 727.4 | 11.35 Thousand |
| 12 Oct, 2023 | 730.0 | 733.6 | 711.0 | 726.0 | 32.82 Thousand |
| 11 Oct, 2023 | 744.0 | 745.4 | 732.0 | 737.8 | 15.55 Thousand |
| 10 Oct, 2023 | 735.0 | 745.0 | 729.4 | 741.0 | 14.94 Thousand |
| 09 Oct, 2023 | 732.6 | 760.8 | 732.6 | 738.0 | 49.95 Thousand |
| 06 Oct, 2023 | 742.2 | 745.0 | 718.2 | 732.2 | 29.5 Thousand |
| 05 Oct, 2023 | 752.8 | 761.0 | 730.0 | 738.4 | 24.19 Thousand |
| 04 Oct, 2023 | 753.6 | 760.0 | 747.8 | 752.6 | 24.35 Thousand |
| 03 Oct, 2023 | 762.0 | 763.0 | 725.0 | 753.8 | 65.25 Thousand |
CNBW
600219
688366
ACMLF
013870
LYG