Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 64.95 65.0 51.1 56.8 7.15 Million
13 Nov, 2023 78.4 79.85 65.0 65.1 7.87 Million
10 Nov, 2023 90.8 90.8 78.0 78.7 8.19 Million
09 Nov, 2023 97.0 97.0 90.6 91.0 2.11 Million
08 Nov, 2023 99.2 99.2 96.0 97.0 648.7 Thousand
07 Nov, 2023 100.3 100.3 96.5 97.95 621.3 Thousand
06 Nov, 2023 100.95 104.8 99.5 99.95 656.9 Thousand
03 Nov, 2023 102.85 103.6 99.1 100.6 711 Thousand
02 Nov, 2023 107.7 108.7 100.0 101.8 3.21 Million
01 Nov, 2023 94.3 112.0 94.25 107.75 9.2 Million