Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.1 54.7 52.0 52.0 2.37 Million
27 Nov, 2023 59.7 59.7 52.65 53.65 3.76 Million
24 Nov, 2023 60.05 60.7 57.5 58.1 1.55 Million
23 Nov, 2023 64.0 64.9 59.3 60.05 2.01 Million
22 Nov, 2023 61.9 64.3 61.85 63.45 2.5 Million
21 Nov, 2023 63.0 64.4 60.65 61.9 1.88 Million
20 Nov, 2023 62.65 65.5 62.2 63.0 4.21 Million
17 Nov, 2023 64.85 66.7 60.25 61.85 3.55 Million
16 Nov, 2023 62.3 66.95 61.0 63.9 9.08 Million
15 Nov, 2023 55.6 67.65 54.0 62.25 21.44 Million