Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 97.0 97.0 90.6 91.0 2.11 Million
08 Nov, 2023 99.2 99.2 96.0 97.0 648.7 Thousand
07 Nov, 2023 100.3 100.3 96.5 97.95 621.3 Thousand
06 Nov, 2023 100.95 104.8 99.5 99.95 656.9 Thousand
03 Nov, 2023 102.85 103.6 99.1 100.6 711 Thousand
02 Nov, 2023 107.7 108.7 100.0 101.8 3.21 Million
01 Nov, 2023 94.3 112.0 94.25 107.75 9.2 Million
31 Oct, 2023 93.3 98.8 92.95 94.3 2.26 Million
30 Oct, 2023 95.9 98.15 92.55 93.0 906.2 Thousand
27 Oct, 2023 99.45 101.95 94.0 95.6 2.07 Million