Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 64.0 64.9 59.3 60.05 2.01 Million
22 Nov, 2023 61.9 64.3 61.85 63.45 2.5 Million
21 Nov, 2023 63.0 64.4 60.65 61.9 1.88 Million
20 Nov, 2023 62.65 65.5 62.2 63.0 4.21 Million
17 Nov, 2023 64.85 66.7 60.25 61.85 3.55 Million
16 Nov, 2023 62.3 66.95 61.0 63.9 9.08 Million
15 Nov, 2023 55.6 67.65 54.0 62.25 21.44 Million
14 Nov, 2023 64.95 65.0 51.1 56.8 7.15 Million
13 Nov, 2023 78.4 79.85 65.0 65.1 7.87 Million
10 Nov, 2023 90.8 90.8 78.0 78.7 8.19 Million