Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 84.75 92.45 81.5 88.65 19.73 Million
10 Jan, 2024 86.95 87.2 82.7 84.7 3.42 Million
09 Jan, 2024 88.1 89.7 85.35 86.85 4.81 Million
08 Jan, 2024 85.45 89.35 84.5 87.5 11.1 Million
05 Jan, 2024 86.25 92.1 82.85 83.45 28.25 Million
04 Jan, 2024 71.2 85.45 70.75 85.45 24.39 Million
03 Jan, 2024 63.0 70.3 62.8 70.3 6.51 Million
29 Dec, 2023 64.35 65.1 62.0 62.0 1.57 Million
28 Dec, 2023 63.3 67.2 62.05 63.9 4.12 Million
27 Dec, 2023 66.2 68.7 62.35 62.7 4.93 Million