Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.1 70.8 63.8 67.05 9.96 Million
20 Dec, 2023 60.95 68.5 60.25 65.8 12.98 Million
19 Dec, 2023 61.95 62.6 58.7 59.9 4.93 Million
18 Dec, 2023 58.6 63.5 57.8 61.95 8.78 Million
15 Dec, 2023 54.9 58.6 53.95 57.85 4.64 Million
14 Dec, 2023 56.8 60.0 53.05 53.85 11.02 Million
13 Dec, 2023 49.7 58.75 48.6 56.2 16.31 Million
12 Dec, 2023 46.25 51.35 45.25 49.75 5.31 Million
11 Dec, 2023 48.2 48.5 45.85 46.2 1.32 Million
08 Dec, 2023 46.95 48.5 45.8 48.0 2.29 Million