RUB 28.1
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 69.0 | 69.35 | 67.55 | 68.7 | 1.51 Million |
23 Apr, 2024 | 70.7 | 70.7 | 68.05 | 68.9 | 3.02 Million |
22 Apr, 2024 | 71.6 | 71.8 | 68.9 | 70.4 | 2.13 Million |
19 Apr, 2024 | 71.9 | 72.0 | 71.0 | 71.45 | 1.17 Million |
18 Apr, 2024 | 72.0 | 72.9 | 71.0 | 71.65 | 2.01 Million |
17 Apr, 2024 | 71.1 | 73.0 | 70.9 | 71.85 | 3.02 Million |
16 Apr, 2024 | 72.2 | 72.2 | 70.55 | 71.1 | 1.59 Million |
15 Apr, 2024 | 72.4 | 73.15 | 71.55 | 72.15 | 2.69 Million |
12 Apr, 2024 | 74.15 | 74.5 | 72.8 | 73.2 | 1.4 Million |
11 Apr, 2024 | 75.4 | 75.4 | 73.1 | 74.0 | 1.35 Million |
8138
STMH
8891
000881
PWR
MYDS