Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 107.2 111.5 101.0 107.4 3.1 Million
21 Sep, 2023 109.9 115.95 105.5 106.0 3.62 Million
20 Sep, 2023 117.15 117.4 102.7 110.0 5.21 Million
19 Sep, 2023 118.75 126.0 110.8 117.5 7.68 Million
18 Sep, 2023 127.9 133.2 117.15 120.95 10.88 Million
15 Sep, 2023 111.8 121.9 106.0 121.9 6.04 Million
14 Sep, 2023 126.0 128.5 85.3 111.55 12.25 Million