Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 36.6 38.22 36.2 37.28 18.38 Million
13 Mar, 2025 36.0 37.74 34.66 36.6 27.06 Million
12 Mar, 2025 38.8 39.02 36.06 36.18 21.67 Million
11 Mar, 2025 39.28 39.8 38.66 38.84 8.13 Million
10 Mar, 2025 40.02 40.34 38.7 39.3 11.85 Million
07 Mar, 2025 41.38 41.84 38.42 39.74 20.9 Million
06 Mar, 2025 42.8 42.96 39.72 40.74 24.22 Million
05 Mar, 2025 42.44 44.2 41.22 41.88 48.05 Million
04 Mar, 2025 43.38 43.98 42.06 42.56 40.37 Million
03 Mar, 2025 40.0 44.28 39.08 42.4 95.27 Million