Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.15 27.4 26.75 27.05 3.9 Million
13 Jan, 2025 27.7 28.2 26.9 27.1 11.57 Million
10 Jan, 2025 27.3 27.8 26.7 27.35 8.9 Million
09 Jan, 2025 28.45 28.55 27.05 27.1 8.43 Million
08 Jan, 2025 27.5 28.65 27.0 28.4 14.8 Million
06 Jan, 2025 27.0 27.6 26.5 27.45 6.45 Million
03 Jan, 2025 28.2 28.4 27.1 27.5 8.64 Million
30 Dec, 2024 26.35 27.9 26.1 27.3 14.23 Million
28 Dec, 2024 25.35 26.25 25.35 26.05 8.45 Million
27 Dec, 2024 25.25 25.8 24.9 25.3 4.75 Million