Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.0 61.75 58.1 58.7 2.71 Million
27 May, 2024 60.5 62.85 58.25 59.5 3.11 Million
24 May, 2024 64.05 64.25 60.0 60.4 1.36 Million
23 May, 2024 65.3 65.7 63.5 63.9 951.6 Thousand
22 May, 2024 63.1 65.6 63.05 65.5 1.86 Million
21 May, 2024 66.3 66.3 62.6 63.05 2.54 Million
20 May, 2024 69.8 70.2 65.05 66.0 7.79 Million
17 May, 2024 70.25 70.65 69.0 69.75 1.67 Million
16 May, 2024 70.5 70.95 69.9 70.25 513.7 Thousand
15 May, 2024 71.55 71.55 69.7 70.15 1.06 Million