Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 85.7 86.85 85.05 85.75 991.7 Thousand
16 Feb, 2024 88.5 88.9 85.2 85.5 1.98 Million
15 Feb, 2024 86.8 89.85 84.3 88.25 3.71 Million
14 Feb, 2024 90.3 90.3 87.0 87.0 1.5 Million
13 Feb, 2024 88.65 90.6 88.1 89.4 1.8 Million
12 Feb, 2024 88.7 89.85 86.8 88.05 1.74 Million
09 Feb, 2024 90.3 91.6 88.25 89.15 2.61 Million
08 Feb, 2024 93.3 93.3 90.1 90.35 2.49 Million
07 Feb, 2024 94.95 95.65 92.4 92.8 5.37 Million
06 Feb, 2024 92.5 94.85 91.8 94.7 7.26 Million