Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 68.3 69.05 66.65 67.35 2.46 Million
19 Mar, 2024 70.0 70.95 67.6 68.2 4.36 Million
18 Mar, 2024 70.5 71.0 69.5 69.8 2.61 Million
15 Mar, 2024 70.55 71.2 69.65 70.0 2.15 Million
14 Mar, 2024 73.15 73.15 69.55 69.95 3.4 Million
13 Mar, 2024 73.0 73.6 72.25 72.9 1.51 Million
12 Mar, 2024 73.05 74.0 72.65 72.85 1.71 Million
11 Mar, 2024 74.1 74.85 72.45 72.9 1.48 Million
07 Mar, 2024 74.55 75.25 73.55 73.85 1.63 Million
06 Mar, 2024 74.0 75.7 73.9 74.1 2.72 Million