Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 60.85 61.35 59.8 60.1 716.1 Thousand
25 Jun, 2024 59.6 61.6 59.0 60.5 1.43 Million
24 Jun, 2024 60.75 62.0 59.55 59.55 843.3 Thousand
21 Jun, 2024 62.05 62.6 60.05 60.35 850.7 Thousand
20 Jun, 2024 60.7 62.95 59.2 61.9 2.37 Million
19 Jun, 2024 62.75 63.15 58.7 60.5 1.97 Million
18 Jun, 2024 65.1 65.85 60.75 62.35 2.25 Million
17 Jun, 2024 63.45 67.25 63.45 64.75 5.02 Million
14 Jun, 2024 64.4 65.05 63.1 63.3 1.09 Million
13 Jun, 2024 57.55 65.4 53.6 64.4 3.81 Million