Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 53.15 53.7 47.05 48.2 3.56 Million
09 Jul, 2024 57.4 57.4 52.2 53.05 1.77 Million
08 Jul, 2024 57.2 58.6 57.05 57.05 861.8 Thousand
05 Jul, 2024 57.2 57.95 56.05 57.15 779.9 Thousand
04 Jul, 2024 59.65 59.7 57.25 57.3 1.02 Million
03 Jul, 2024 60.45 60.45 59.5 59.7 579.8 Thousand
02 Jul, 2024 60.8 61.9 59.75 60.0 1.42 Million
01 Jul, 2024 59.45 61.65 58.8 60.2 2.84 Million
28 Jun, 2024 59.95 60.3 58.75 59.2 652.5 Thousand
27 Jun, 2024 60.2 60.55 59.2 59.95 598.9 Thousand