Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 74.3 74.4 72.55 73.7 1.78 Million
02 Apr, 2024 75.0 75.6 73.35 73.85 3.58 Million
01 Apr, 2024 71.65 74.95 71.5 74.85 4.61 Million
29 Mar, 2024 72.75 72.75 70.1 71.15 2.22 Million
28 Mar, 2024 73.75 73.9 72.15 72.45 1.32 Million
27 Mar, 2024 73.75 73.75 72.15 73.5 2.42 Million
26 Mar, 2024 75.65 76.5 72.05 72.85 6.83 Million
25 Mar, 2024 69.3 76.0 69.0 75.45 19.45 Million
22 Mar, 2024 68.0 70.9 67.05 68.9 8.59 Million
21 Mar, 2024 67.75 68.05 66.2 67.3 3.23 Million