Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 51.4 53.7 50.5 52.55 2.71 Million
06 Aug, 2024 51.0 51.95 50.45 51.2 2.23 Million
05 Aug, 2024 51.0 51.95 50.45 51.2 621.7 Thousand
04 Aug, 2024 51.7 51.85 50.0 50.5 1.37 Million
02 Aug, 2024 53.2 53.35 52.2 52.5 496.6 Thousand
01 Aug, 2024 53.75 54.85 52.8 53.2 534.9 Thousand
31 Jul, 2024 52.75 54.15 52.75 53.75 684.1 Thousand
30 Jul, 2024 52.0 53.35 51.7 52.75 605 Thousand
29 Jul, 2024 54.5 54.6 51.6 52.0 1.46 Million
26 Jul, 2024 56.85 57.8 54.25 55.35 2.24 Million