Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 59.9 60.35 55.6 55.95 1.36 Million
29 May, 2024 58.6 59.85 57.3 59.55 1.81 Million
28 May, 2024 60.0 61.75 58.1 58.7 2.71 Million
27 May, 2024 60.5 62.85 58.25 59.5 3.11 Million
24 May, 2024 64.05 64.25 60.0 60.4 1.36 Million
23 May, 2024 65.3 65.7 63.5 63.9 951.6 Thousand
22 May, 2024 63.1 65.6 63.05 65.5 1.86 Million
21 May, 2024 66.3 66.3 62.6 63.05 2.54 Million
20 May, 2024 69.8 70.2 65.05 66.0 7.79 Million
17 May, 2024 70.25 70.65 69.0 69.75 1.67 Million