Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 52.85 54.95 52.25 53.35 1.19 Million
18 Aug, 2024 52.85 54.8 52.25 53.35 1.2 Million
16 Aug, 2024 53.75 54.4 52.65 52.7 689.7 Thousand
15 Aug, 2024 54.6 55.95 53.5 53.75 963.4 Thousand
14 Aug, 2024 56.5 57.45 54.3 54.95 1.93 Million
13 Aug, 2024 53.7 56.05 53.65 56.0 1.93 Million
12 Aug, 2024 53.05 54.2 51.45 53.2 1.89 Million
11 Aug, 2024 53.05 54.0 51.6 53.2 1.22 Million
09 Aug, 2024 52.5 53.7 52.1 53.0 1.06 Million
08 Aug, 2024 52.75 54.7 51.95 52.55 2.7 Million