Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 64.4 65.05 63.1 63.3 1.09 Million
13 Jun, 2024 57.55 65.4 53.6 64.4 3.81 Million
11 Jun, 2024 64.5 64.5 60.7 61.95 3.01 Million
10 Jun, 2024 68.0 69.5 62.3 64.4 8.46 Million
07 Jun, 2024 59.65 69.55 59.65 67.0 20.95 Million
06 Jun, 2024 58.0 59.65 57.65 59.4 1.16 Million
05 Jun, 2024 60.05 61.85 57.45 58.05 2.35 Million
04 Jun, 2024 58.0 61.0 56.0 59.8 3.52 Million
03 Jun, 2024 52.55 57.85 50.05 57.8 4.74 Million
31 May, 2024 55.95 56.1 50.1 52.2 3.67 Million