Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 93.3 98.8 92.95 94.3 2.26 Million
30 Oct, 2023 95.9 98.15 92.55 93.0 906.2 Thousand
27 Oct, 2023 99.45 101.95 94.0 95.6 2.07 Million
26 Oct, 2023 102.45 102.9 96.05 97.5 1.48 Million
25 Oct, 2023 104.4 104.9 100.8 102.65 1.44 Million
24 Oct, 2023 104.9 106.85 103.45 103.95 858.3 Thousand
23 Oct, 2023 107.7 107.85 104.4 104.6 710.2 Thousand
20 Oct, 2023 108.25 111.4 103.0 106.75 1.75 Million
19 Oct, 2023 109.25 109.3 107.6 108.05 314.2 Thousand
18 Oct, 2023 107.2 114.45 106.75 109.45 2.87 Million