RUB 31.04
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 93.3 | 98.8 | 92.95 | 94.3 | 2.26 Million |
30 Oct, 2023 | 95.9 | 98.15 | 92.55 | 93.0 | 906.2 Thousand |
27 Oct, 2023 | 99.45 | 101.95 | 94.0 | 95.6 | 2.07 Million |
26 Oct, 2023 | 102.45 | 102.9 | 96.05 | 97.5 | 1.48 Million |
25 Oct, 2023 | 104.4 | 104.9 | 100.8 | 102.65 | 1.44 Million |
24 Oct, 2023 | 104.9 | 106.85 | 103.45 | 103.95 | 858.3 Thousand |
23 Oct, 2023 | 107.7 | 107.85 | 104.4 | 104.6 | 710.2 Thousand |
20 Oct, 2023 | 108.25 | 111.4 | 103.0 | 106.75 | 1.75 Million |
19 Oct, 2023 | 109.25 | 109.3 | 107.6 | 108.05 | 314.2 Thousand |
18 Oct, 2023 | 107.2 | 114.45 | 106.75 | 109.45 | 2.87 Million |
8138
STMH
8891
000881
PWR
MYDS