Irkut Corporation (IRKT.ME)

RUB 31.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 109.9 110.0 107.0 107.3 760 Thousand
16 Oct, 2023 109.2 110.85 106.35 108.45 862.6 Thousand
13 Oct, 2023 107.45 111.55 107.35 108.85 2.18 Million
12 Oct, 2023 106.05 108.15 103.0 106.75 711.6 Thousand
11 Oct, 2023 109.3 114.0 106.45 109.1 2.04 Million
10 Oct, 2023 112.6 117.65 108.05 108.8 4.71 Million
09 Oct, 2023 99.0 115.3 93.6 111.6 12.9 Million
06 Oct, 2023 111.2 111.55 97.05 98.5 6.48 Million
05 Oct, 2023 113.3 113.75 111.0 111.15 656.9 Thousand
04 Oct, 2023 113.35 115.95 112.15 113.25 870.8 Thousand