Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 85.45 89.35 84.5 87.5 11.1 Million
05 Jan, 2024 86.25 92.1 82.85 83.45 28.25 Million
04 Jan, 2024 71.2 85.45 70.75 85.45 24.39 Million
03 Jan, 2024 63.0 70.3 62.8 70.3 6.51 Million
29 Dec, 2023 64.35 65.1 62.0 62.0 1.57 Million
28 Dec, 2023 63.3 67.2 62.05 63.9 4.12 Million
27 Dec, 2023 66.2 68.7 62.35 62.7 4.93 Million
26 Dec, 2023 69.2 69.25 65.5 66.0 3.85 Million
25 Dec, 2023 69.25 70.95 67.3 68.25 4.06 Million
22 Dec, 2023 67.9 71.6 67.0 68.2 6.42 Million