Irkut Corporation (IRKT.ME)

RUB 28.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 73.0 73.6 72.25 72.9 1.51 Million
12 Mar, 2024 73.05 74.0 72.65 72.85 1.71 Million
11 Mar, 2024 74.1 74.85 72.45 72.9 1.48 Million
07 Mar, 2024 74.55 75.25 73.55 73.85 1.63 Million
06 Mar, 2024 74.0 75.7 73.9 74.1 2.72 Million
05 Mar, 2024 73.8 76.8 72.95 73.55 9.02 Million
04 Mar, 2024 75.0 75.4 72.75 72.9 2.87 Million
01 Mar, 2024 77.0 77.75 73.55 74.85 4.74 Million
29 Feb, 2024 81.5 82.0 77.15 77.85 3.47 Million
28 Feb, 2024 79.85 82.5 79.85 80.75 2.19 Million