RUB 31.04
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 46.25 | 51.35 | 45.25 | 49.75 | 5.31 Million |
11 Dec, 2023 | 48.2 | 48.5 | 45.85 | 46.2 | 1.32 Million |
08 Dec, 2023 | 46.95 | 48.5 | 45.8 | 48.0 | 2.29 Million |
07 Dec, 2023 | 45.05 | 47.45 | 42.85 | 46.2 | 2.54 Million |
06 Dec, 2023 | 48.8 | 49.15 | 45.25 | 45.55 | 2.3 Million |
05 Dec, 2023 | 49.55 | 50.4 | 45.7 | 48.3 | 3.12 Million |
04 Dec, 2023 | 53.05 | 53.05 | 49.5 | 49.6 | 1.96 Million |
01 Dec, 2023 | 56.4 | 56.5 | 52.5 | 52.7 | 1.64 Million |
30 Nov, 2023 | 54.55 | 57.4 | 54.05 | 55.3 | 3.58 Million |
29 Nov, 2023 | 52.9 | 57.9 | 51.15 | 54.0 | 6.05 Million |
8138
STMH
8891
000881
PWR
MYDS