Irkut Corporation (IRKT.ME)

RUB 54.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 102.45 102.9 96.05 97.5 1.48 Million
25 Oct, 2023 104.4 104.9 100.8 102.65 1.44 Million
24 Oct, 2023 104.9 106.85 103.45 103.95 858.3 Thousand
23 Oct, 2023 107.7 107.85 104.4 104.6 710.2 Thousand
20 Oct, 2023 108.25 111.4 103.0 106.75 1.75 Million
19 Oct, 2023 109.25 109.3 107.6 108.05 314.2 Thousand
18 Oct, 2023 107.2 114.45 106.75 109.45 2.87 Million
17 Oct, 2023 109.9 110.0 107.0 107.3 760 Thousand
16 Oct, 2023 109.2 110.85 106.35 108.45 862.6 Thousand
13 Oct, 2023 107.45 111.55 107.35 108.85 2.18 Million