Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.87 | 3.88 | 3.8 | 3.81 | 232.4 Million |
| 04 Jun, 2024 | 3.79 | 3.89 | 3.68 | 3.86 | 378.57 Million |
| 03 Jun, 2024 | 3.73 | 3.8 | 3.53 | 3.79 | 998.74 Million |
| 31 May, 2024 | 4.18 | 4.19 | 4.01 | 4.06 | 723.67 Million |
| 30 May, 2024 | 4.29 | 4.32 | 4.15 | 4.18 | 285.18 Million |
| 29 May, 2024 | 4.26 | 4.29 | 4.22 | 4.28 | 215.56 Million |
| 28 May, 2024 | 4.3 | 4.32 | 4.24 | 4.26 | 219.91 Million |
| 27 May, 2024 | 4.31 | 4.37 | 4.26 | 4.29 | 292.04 Million |
| 24 May, 2024 | 4.37 | 4.39 | 4.29 | 4.31 | 172.14 Million |
| 23 May, 2024 | 4.36 | 4.37 | 4.33 | 4.37 | 109.81 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A