Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.94 | 3.95 | 3.85 | 3.87 | 124.28 Million |
| 03 Jul, 2024 | 4.01 | 4.01 | 3.93 | 3.94 | 118.32 Million |
| 02 Jul, 2024 | 3.94 | 4.01 | 3.89 | 4.01 | 175.19 Million |
| 01 Jul, 2024 | 3.93 | 3.95 | 3.9 | 3.93 | 93.65 Million |
| 28 Jun, 2024 | 3.94 | 3.95 | 3.91 | 3.93 | 76.22 Million |
| 27 Jun, 2024 | 3.95 | 3.98 | 3.91 | 3.93 | 104.63 Million |
| 26 Jun, 2024 | 3.96 | 3.99 | 3.94 | 3.95 | 93.13 Million |
| 25 Jun, 2024 | 3.92 | 3.97 | 3.87 | 3.96 | 104.29 Million |
| 24 Jun, 2024 | 3.89 | 3.94 | 3.87 | 3.92 | 94.18 Million |
| 21 Jun, 2024 | 3.95 | 3.95 | 3.86 | 3.89 | 95.32 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A