Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.84 | 4.0 | 3.78 | 3.94 | 397.53 Million |
| 19 Jun, 2024 | 3.83 | 3.91 | 3.73 | 3.82 | 224.97 Million |
| 18 Jun, 2024 | 3.9 | 3.92 | 3.81 | 3.82 | 187.96 Million |
| 17 Jun, 2024 | 3.95 | 3.97 | 3.86 | 3.89 | 204.38 Million |
| 14 Jun, 2024 | 3.83 | 3.93 | 3.82 | 3.93 | 192.87 Million |
| 13 Jun, 2024 | 3.73 | 3.85 | 3.62 | 3.83 | 225.15 Million |
| 11 Jun, 2024 | 3.86 | 3.9 | 3.81 | 3.89 | 183.98 Million |
| 10 Jun, 2024 | 3.82 | 3.9 | 3.81 | 3.84 | 263.79 Million |
| 07 Jun, 2024 | 3.82 | 3.87 | 3.78 | 3.8 | 433.2 Million |
| 06 Jun, 2024 | 3.82 | 3.85 | 3.75 | 3.82 | 221.54 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A