Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.79 | 3.81 | 3.73 | 3.81 | 88.67 Million |
| 16 Sep, 2024 | 3.72 | 3.81 | 3.71 | 3.79 | 120.68 Million |
| 13 Sep, 2024 | 3.64 | 3.71 | 3.59 | 3.71 | 112.89 Million |
| 12 Sep, 2024 | 3.62 | 3.65 | 3.62 | 3.64 | 58.22 Million |
| 11 Sep, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 91.26 Million |
| 10 Sep, 2024 | 3.72 | 3.72 | 3.67 | 3.69 | 63.12 Million |
| 09 Sep, 2024 | 3.66 | 3.72 | 3.65 | 3.72 | 84.3 Million |
| 06 Sep, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 66.45 Million |
| 05 Sep, 2024 | 3.69 | 3.69 | 3.6 | 3.61 | 123.37 Million |
| 04 Sep, 2024 | 3.6 | 3.7 | 3.56 | 3.68 | 126.43 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A