Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1770.0
(-1.12%)
RUB 1770.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1664.0 | 1680.0 | 1660.0 | 1674.0 | 243.00 |
| 18 Nov, 2024 | 1644.0 | 1686.0 | 1620.0 | 1676.0 | 528.00 |
| 15 Nov, 2024 | 1668.0 | 1672.0 | 1664.0 | 1664.0 | 14.00 |
| 14 Nov, 2024 | 1670.0 | 1674.0 | 1646.0 | 1670.0 | 204.00 |
| 13 Nov, 2024 | 1660.0 | 1674.0 | 1654.0 | 1674.0 | 113.00 |
| 12 Nov, 2024 | 1684.0 | 1684.0 | 1656.0 | 1670.0 | 189.00 |
| 11 Nov, 2024 | 1684.0 | 1686.0 | 1634.0 | 1674.0 | 220.00 |
| 08 Nov, 2024 | 1682.0 | 1684.0 | 1632.0 | 1666.0 | 351.00 |
| 07 Nov, 2024 | 1614.0 | 1676.0 | 1610.0 | 1670.0 | 180.00 |
| 06 Nov, 2024 | 1636.0 | 1662.0 | 1614.0 | 1614.0 | 332.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI