Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1596.0 1597.0 1490.0 1514.0 2364.00
01 Sep, 2024 1596.0 1597.0 1490.0 1514.0 2360.00
30 Aug, 2024 1586.0 1624.0 1478.0 1586.0 730.00
29 Aug, 2024 1639.0 1640.0 1586.0 1586.0 159.00
28 Aug, 2024 1611.0 1659.0 1552.0 1586.0 1126.00
27 Aug, 2024 1623.0 1625.0 1573.0 1581.0 871.00
26 Aug, 2024 1530.0 1720.0 1530.0 1588.0 2101.00
25 Aug, 2024 1530.0 1720.0 1530.0 1588.0 2100.00
23 Aug, 2024 1583.0 1583.0 1433.0 1512.0 522.00
22 Aug, 2024 1527.0 1586.0 1391.0 1585.0 2042.00