Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1796.0 | 1798.0 | 1772.0 | 1796.0 | 233.00 |
| 14 Feb, 2025 | 1778.0 | 1796.0 | 1778.0 | 1794.0 | 31.00 |
| 13 Feb, 2025 | 1790.0 | 1798.0 | 1740.0 | 1770.0 | 97.00 |
| 12 Feb, 2025 | 1774.0 | 1792.0 | 1764.0 | 1790.0 | 70.00 |
| 11 Feb, 2025 | 1730.0 | 1790.0 | 1730.0 | 1790.0 | 59.00 |
| 10 Feb, 2025 | 1732.0 | 1760.0 | 1702.0 | 1754.0 | 1194.00 |
| 07 Feb, 2025 | 1766.0 | 1766.0 | 1734.0 | 1746.0 | 55.00 |
| 06 Feb, 2025 | 1754.0 | 1768.0 | 1754.0 | 1754.0 | 73.00 |
| 05 Feb, 2025 | 1736.0 | 1758.0 | 1724.0 | 1758.0 | 80.00 |
| 04 Feb, 2025 | 1748.0 | 1748.0 | 1748.0 | 1748.0 | 2.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI